Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.01	14.48	13.88	14.15	1,482,536	+0.01(+0.07%)
Jul 30, 2018	13.85	14.32	13.75	14.14	582,636	+0.37(+2.69%)
Jul 27, 2018	13.55	14.16	13.39	13.77	1,018,900	-0.04(-0.29%)
Jul 26, 2018	13.77	14.01	13.62	13.81	711,179	-0.13(-0.93%)
Jul 25, 2018	13.96	14.38	13.82	13.94	933,467	+0.00(+0.00%)
Jul 24, 2018	14.03	14.12	13.80	13.94	743,925	+0.12(+0.87%)
Jul 23, 2018	14.15	14.18	13.82	13.82	725,463	-0.37(-2.61%)
Jul 20, 2018	14.22	14.39	14.16	14.19	584,956	-0.09(-0.63%)
Jul 19, 2018	14.11	14.36	13.94	14.28	625,081	+0.17(+1.20%)
Jul 18, 2018	14.54	14.59	14.10	14.11	748,477	-0.52(-3.55%)
Jul 17, 2018	14.90	15.07	14.60	14.63	844,265	-0.23(-1.55%)
Jul 16, 2018	14.95	15.00	14.62	14.86	613,414	-0.05(-0.34%)
Jul 13, 2018		14.99	14.84	14.91	396,441	+0.07(+0.47%)
Jul 12, 2018		14.95	14.49	14.84	463,324	+0.24(+1.64%)
Jul 11, 2018	14.55	14.76	14.47	14.60	611,873	+0.06(+0.41%)
Jul 10, 2018	14.54	14.61	14.44	14.54	689,164	+0.08(+0.55%)
Jul 09, 2018	14.61	14.61	14.39	14.46	739,699	-0.12(-0.82%)
Jul 06, 2018	14.48	14.72	14.43	14.58	614,228	+0.24(+1.67%)
Jul 05, 2018		14.45	14.14	14.34	989,493	+0.10(+0.70%)
Jul 03, 2018		14.24	14.24	14.24	0	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.