Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	71.29	73.00	70.89	72.79	1,196,951	+1.82(+2.57%)
Jul 30, 2018	70.98	71.44	70.73	70.97	748,697	-0.17(-0.24%)
Jul 27, 2018	71.97	72.06	70.88	71.14	887,296	-0.49(-0.68%)
Jul 26, 2018	71.47	71.64	71.01	71.63	764,747	+0.28(+0.40%)
Jul 25, 2018	70.53	71.46	70.53	71.34	672,697	+0.74(+1.05%)
Jul 24, 2018		71.16	69.84	70.60	1,091,141	+0.26(+0.37%)
Jul 23, 2018	70.24	70.36	69.16	70.34	1,415,765	+0.23(+0.33%)
Jul 20, 2018	71.42	71.65	70.05	70.11	1,337,496	-1.66(-2.31%)
Jul 19, 2018	70.95	72.42	70.00	71.77	1,202,402	+0.73(+1.03%)
Jul 18, 2018	70.74	71.15	70.36	71.03	1,574,372	+0.29(+0.41%)
Jul 17, 2018	72.05	72.21	70.69	70.74	941,856	-1.24(-1.72%)
Jul 16, 2018	72.41	72.53	71.51	71.98	1,008,953	-0.71(-0.98%)
Jul 13, 2018	72.74	72.91	72.38	72.69	762,709	+0.11(+0.16%)
Jul 12, 2018	72.21	72.73	71.78	72.58	1,034,017	+0.71(+0.99%)
Jul 11, 2018	72.01	72.37	71.82	71.87	467,644	-0.15(-0.21%)
Jul 10, 2018	72.29	72.50	71.84	72.02	1,045,343	-0.37(-0.51%)
Jul 09, 2018	72.52	72.52	71.85	72.38	562,420	-0.13(-0.18%)
Jul 06, 2018	72.55	73.19	72.28	72.51	699,211	+0.11(+0.16%)
Jul 05, 2018	71.67	72.44	71.47	72.40	936,461	+0.90(+1.25%)
Jul 03, 2018		71.50	71.50	71.50	0	+0.64(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.