Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.06	19.36	19.04	19.26	1,280,187	+0.19(+1.01%)
Jul 30, 2018	19.23	19.28	19.02	19.06	1,435,490	-0.18(-0.95%)
Jul 27, 2018	19.46	19.48	19.18	19.25	1,507,454	-0.22(-1.13%)
Jul 26, 2018	19.63	19.63	19.46	19.47	2,055,406	-0.29(-1.44%)
Jul 25, 2018	19.54	19.76	19.47	19.75	1,232,814	+0.26(+1.32%)
Jul 24, 2018	19.45	19.59	19.37	19.50	2,147,005	+0.17(+0.86%)
Jul 23, 2018	19.59	19.59	19.26	19.33	1,752,202	-0.26(-1.31%)
Jul 20, 2018	19.69	19.74	19.49	19.59	1,786,097	+0.06(+0.28%)
Jul 19, 2018	19.52	19.92	19.47	19.53	2,528,216	-0.48(-2.39%)
Jul 18, 2018	20.01	20.08	19.92	20.01	2,189,650	-0.11(-0.55%)
Jul 17, 2018	20.10	20.29	20.01	20.12	2,111,965	-0.16(-0.77%)
Jul 16, 2018	20.18	20.40	20.09	20.28	1,632,805	+0.06(+0.27%)
Jul 13, 2018	20.26	20.32	20.14	20.22	1,325,051	-0.13(-0.63%)
Jul 12, 2018	20.30	20.51	20.26	20.35	1,246,505	+0.15(+0.73%)
Jul 11, 2018	20.44	20.54	20.15	20.20	1,622,427	-0.44(-2.14%)
Jul 10, 2018	20.48	20.67	20.43	20.65	985,344	+0.06(+0.31%)
Jul 09, 2018	20.97	21.01	20.55	20.58	1,540,851	-0.27(-1.28%)
Jul 06, 2018	20.69	21.01	20.69	20.85	1,989,351	+0.08(+0.40%)
Jul 05, 2018	20.76	20.79	20.66	20.77	1,233,910	+0.12(+0.58%)
Jul 03, 2018		20.65	20.65	20.65	0	+0.49(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.