Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 37.07 | 37.07 | 37.07 | 0 | +0.83(+2.29%) | |
Aug 30, 2018 | 36.16 | 36.56 | 36.00 | 36.24 | 429,546 | +0.09(+0.25%) |
Aug 29, 2018 | 36.95 | 37.19 | 36.14 | 36.15 | 643,310 | -0.77(-2.09%) |
Aug 28, 2018 | 35.45 | 37.60 | 35.43 | 36.92 | 832,045 | +1.63(+4.62%) |
Aug 27, 2018 | 34.80 | 35.42 | 34.77 | 35.29 | 275,343 | +0.63(+1.82%) |
Aug 24, 2018 | 34.64 | 34.96 | 34.07 | 34.66 | 513,000 | +0.20(+0.58%) |
Aug 23, 2018 | 34.04 | 34.70 | 34.00 | 34.46 | 376,858 | +0.47(+1.38%) |
Aug 22, 2018 | 33.81 | 34.11 | 33.58 | 33.99 | 317,527 | +0.09(+0.27%) |
Aug 21, 2018 | 33.28 | 34.20 | 33.07 | 33.90 | 357,466 | +0.95(+2.88%) |
Aug 20, 2018 | 32.87 | 33.21 | 32.46 | 32.95 | 341,226 | +0.10(+0.30%) |
Aug 17, 2018 | 32.72 | 33.00 | 32.22 | 32.85 | 375,800 | -0.07(-0.21%) |
Aug 16, 2018 | 32.59 | 33.38 | 32.30 | 32.92 | 412,749 | +0.41(+1.26%) |
Aug 15, 2018 | 33.19 | 33.51 | 31.95 | 32.51 | 452,933 | -0.92(-2.75%) |
Aug 14, 2018 | 33.56 | 33.89 | 33.31 | 33.43 | 290,025 | +0.00(+0.00%) |
Aug 13, 2018 | 33.35 | 33.81 | 33.17 | 33.43 | 264,902 | +0.05(+0.15%) |
Aug 10, 2018 | 33.16 | 33.75 | 32.70 | 33.38 | 282,400 | -0.27(-0.80%) |
Aug 09, 2018 | 33.35 | 34.04 | 33.03 | 33.65 | 793,185 | +0.26(+0.78%) |
Aug 08, 2018 | 33.09 | 33.60 | 32.94 | 33.39 | 707,251 | +0.46(+1.40%) |
Aug 07, 2018 | 32.90 | 33.27 | 32.63 | 32.93 | 950,665 | +0.26(+0.80%) |
Aug 06, 2018 | 31.84 | 32.86 | 31.76 | 32.67 | 617,523 | +0.66(+2.06%) |
Aug 03, 2018 | 31.82 | 32.34 | 31.82 | 32.01 | 601,800 | +0.21(+0.66%) |
Aug 02, 2018 | 30.73 | 31.86 | 30.72 | 31.80 | 750,972 | +0.79(+2.55%) |