Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.630
-0.100 (-2.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
8.211
8.211
8.211
0
-0.07(-0.87%)
Aug 30, 2018
8.242
8.296
8.208
8.284
43,804
+0.07(+0.81%)
Aug 29, 2018
8.163
8.236
8.151
8.217
31,815
+0.07(+0.89%)
Aug 28, 2018
8.139
8.157
8.061
8.145
104,747
+0.02(+0.30%)
Aug 27, 2018
8.169
8.211
8.109
8.121
82,706
-0.04(-0.52%)
Aug 24, 2018
8.217
8.229
8.145
8.163
43,188
-0.08(-0.95%)
Aug 23, 2018
8.284
8.284
8.236
8.242
45,683
-0.04(-0.44%)
Aug 22, 2018
8.278
8.326
8.254
8.278
106,253
+0.00(+0.00%)
Aug 21, 2018
8.223
8.306
8.216
8.278
80,611
+0.08(+1.03%)
Aug 20, 2018
8.121
8.205
8.121
8.193
87,191
+0.07(+0.81%)
Aug 17, 2018
8.115
8.175
8.085
8.127
45,846
-0.01(-0.07%)
Aug 16, 2018
8.067
8.145
8.037
8.133
58,636
+0.08(+1.05%)
Aug 15, 2018
8.073
8.139
8.049
8.049
54,827
-0.04(-0.45%)
Aug 14, 2018
8.025
8.139
7.971
8.085
109,660
+0.08(+0.98%)
Aug 13, 2018
7.995
8.025
7.973
8.007
80,836
+0.01(+0.15%)
Aug 10, 2018
7.971
8.019
7.948
7.995
81,870
+0.02(+0.22%)
Aug 09, 2018
7.971
7.995
7.936
7.977
57,591
+0.01(+0.15%)
Aug 08, 2018
7.889
7.989
7.878
7.966
48,006
+0.06(+0.74%)
Aug 07, 2018
7.948
7.948
7.865
7.907
122,808
-0.02(-0.30%)
Aug 06, 2018
7.948
7.966
7.918
7.930
74,779
-0.02(-0.30%)
Aug 03, 2018
7.948
7.966
7.924
7.954
115,672
+0.02(+0.22%)
Aug 02, 2018
7.836
7.960
7.836
7.936
140,919
+0.07(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.