Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
70.33
70.33
70.33
0
+1.13(+1.63%)
Aug 30, 2018
69.28
69.43
68.72
69.20
377,855
-0.08(-0.11%)
Aug 29, 2018
69.70
69.88
69.25
69.28
531,956
-0.24(-0.35%)
Aug 28, 2018
69.06
69.66
68.90
69.52
541,665
+0.63(+0.91%)
Aug 27, 2018
69.16
69.42
68.70
68.89
321,318
-0.03(-0.04%)
Aug 24, 2018
68.86
69.37
68.70
68.92
303,865
+0.18(+0.26%)
Aug 23, 2018
68.83
68.95
68.62
68.74
292,171
-0.15(-0.22%)
Aug 22, 2018
68.59
69.08
68.59
68.90
278,764
+0.06(+0.08%)
Aug 21, 2018
69.64
70.05
68.76
68.84
658,858
-0.82(-1.17%)
Aug 20, 2018
69.71
69.82
69.36
69.65
404,227
+0.23(+0.33%)
Aug 17, 2018
69.49
69.64
69.17
69.42
484,890
-0.06(-0.08%)
Aug 16, 2018
69.66
69.93
69.28
69.48
387,713
+0.20(+0.29%)
Aug 15, 2018
69.00
69.62
68.33
69.28
393,088
-0.08(-0.11%)
Aug 14, 2018
67.95
69.45
67.64
69.36
534,547
+1.65(+2.44%)
Aug 13, 2018
68.69
68.69
67.25
67.70
702,196
-0.98(-1.43%)
Aug 10, 2018
68.67
69.12
68.42
68.68
916,251
-0.11(-0.15%)
Aug 09, 2018
68.56
69.31
68.40
68.79
781,564
+0.30(+0.43%)
Aug 08, 2018
68.03
68.63
67.73
68.49
957,344
+0.50(+0.73%)
Aug 07, 2018
67.73
68.20
67.73
67.99
678,562
+0.35(+0.51%)
Aug 06, 2018
67.46
68.19
67.44
67.65
875,874
-0.06(-0.09%)
Aug 03, 2018
67.73
68.03
67.23
67.70
737,958
-0.08(-0.11%)
Aug 02, 2018
66.58
67.95
66.58
67.78
1,084,303
+0.87(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.