Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
9.650
9.650
9.650
0
+0.00(+0.00%)
Aug 30, 2018
9.700
9.775
9.600
9.650
349,988
-0.05(-0.52%)
Aug 29, 2018
9.600
9.950
9.575
9.700
455,156
+0.15(+1.57%)
Aug 28, 2018
9.700
9.900
9.500
9.550
1,183,456
-0.20(-2.05%)
Aug 27, 2018
10.25
10.30
9.650
9.750
2,620,158
+0.15(+1.56%)
Aug 24, 2018
9.700
9.750
9.550
9.600
396,000
-0.05(-0.52%)
Aug 23, 2018
9.700
9.700
9.450
9.650
275,062
+0.00(+0.00%)
Aug 22, 2018
9.650
9.850
9.550
9.650
465,896
+0.05(+0.52%)
Aug 21, 2018
9.550
9.775
9.455
9.600
468,156
+0.05(+0.52%)
Aug 20, 2018
9.450
9.650
9.400
9.550
487,792
+0.15(+1.60%)
Aug 17, 2018
9.350
9.450
9.200
9.400
406,100
-0.05(-0.53%)
Aug 16, 2018
9.300
9.675
9.300
9.450
415,722
+0.25(+2.72%)
Aug 15, 2018
9.150
9.300
8.950
9.200
457,539
+0.05(+0.55%)
Aug 14, 2018
9.050
9.250
9.000
9.150
557,417
+0.10(+1.10%)
Aug 13, 2018
9.100
9.250
8.900
9.050
750,425
-0.10(-1.09%)
Aug 10, 2018
9.050
9.200
8.800
9.150
603,300
+0.10(+1.10%)
Aug 09, 2018
8.700
9.250
8.620
9.050
947,108
+0.30(+3.43%)
Aug 08, 2018
8.550
8.800
8.350
8.750
848,021
+0.20(+2.34%)
Aug 07, 2018
8.650
8.700
8.500
8.550
394,695
-0.05(-0.58%)
Aug 06, 2018
8.450
8.600
8.400
8.600
366,789
+0.10(+1.18%)
Aug 03, 2018
8.400
8.600
8.350
8.500
498,500
+0.10(+1.19%)
Aug 02, 2018
8.250
8.500
8.250
8.400
647,634
+0.05(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.