Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.41	26.41	26.41	0	+0.82(+3.20%)
Aug 30, 2018	25.07	25.99	24.75	25.59	401,680	+0.36(+1.43%)
Aug 29, 2018	25.00	26.48	24.80	25.23	956,283	+0.50(+2.02%)
Aug 28, 2018	23.73	27.33	23.56	24.73	1,926,308	-8.39(-25.33%)
Aug 27, 2018	32.38	33.76	32.38	33.12	410,807	+0.49(+1.50%)
Aug 24, 2018	34.11	34.89	32.50	32.63	123,200	-1.48(-4.34%)
Aug 23, 2018	34.00	34.41	32.31	34.11	159,504	+0.11(+0.32%)
Aug 22, 2018	35.06	35.70	33.98	34.00	250,630	-1.35(-3.82%)
Aug 21, 2018	34.76	35.94	34.46	35.35	870,168	+0.66(+1.90%)
Aug 20, 2018	36.00	36.49	34.10	34.69	192,202	-1.20(-3.34%)
Aug 17, 2018	35.77	36.40	35.50	35.89	121,800	+0.15(+0.42%)
Aug 16, 2018	35.09	36.27	34.28	35.74	130,405	+0.64(+1.82%)
Aug 15, 2018	37.71	38.03	35.02	35.10	223,814	-2.26(-6.05%)
Aug 14, 2018	36.11	38.00	36.11	37.36	162,478	+1.40(+3.89%)
Aug 13, 2018	35.12	36.50	34.58	35.96	220,470	+1.03(+2.95%)
Aug 10, 2018	36.53	38.48	34.65	34.93	357,100	-1.67(-4.56%)
Aug 09, 2018	35.56	37.91	34.73	36.60	209,804	+1.05(+2.95%)
Aug 08, 2018	38.72	39.85	33.78	35.55	412,057	-3.44(-8.82%)
Aug 07, 2018	35.19	40.75	33.49	38.99	1,073,384	+4.80(+14.04%)
Aug 06, 2018	33.91	34.74	33.08	34.19	207,179	+0.32(+0.94%)
Aug 03, 2018	34.75	38.06	33.52	33.87	323,400	-1.31(-3.72%)
Aug 02, 2018	31.76	35.98	31.62	35.18	404,901	+3.32(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.