Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		94.23	94.23	94.23	0	+0.39(+0.42%)
Aug 30, 2018	94.29	94.63	93.59	93.84	1,168,157	-0.70(-0.74%)
Aug 29, 2018	94.89	95.03	93.70	94.54	867,470	-0.18(-0.19%)
Aug 28, 2018	94.89	95.06	94.32	94.72	806,337	+0.16(+0.17%)
Aug 27, 2018	94.56	95.69	94.38	94.56	896,828	+0.72(+0.76%)
Aug 24, 2018	94.12	94.24	93.45	93.84	990,120	+0.28(+0.30%)
Aug 23, 2018	94.03	94.52	93.23	93.56	953,761	-0.51(-0.54%)
Aug 22, 2018	94.24	94.68	93.62	94.07	1,114,846	-0.42(-0.45%)
Aug 21, 2018	94.00	95.19	93.53	94.49	1,301,906	+0.41(+0.44%)
Aug 20, 2018	93.94	94.41	93.68	94.08	1,193,710	+0.07(+0.08%)
Aug 17, 2018	94.55	94.55	92.92	94.01	1,495,326	-0.58(-0.61%)
Aug 16, 2018	94.45	95.24	93.88	94.58	953,750	+0.67(+0.72%)
Aug 15, 2018	94.74	95.09	93.20	93.91	981,227	-1.69(-1.77%)
Aug 14, 2018	95.06	95.77	94.27	95.60	1,444,972	+0.80(+0.85%)
Aug 13, 2018	95.27	95.97	94.72	94.80	1,308,584	-0.46(-0.48%)
Aug 10, 2018	95.92	95.97	94.84	95.25	1,816,922	-1.42(-1.47%)
Aug 09, 2018	97.17	97.72	96.55	96.67	664,744	-0.66(-0.68%)
Aug 08, 2018	96.68	97.71	96.12	97.33	571,765	+0.28(+0.28%)
Aug 07, 2018	96.67	98.19	96.54	97.06	870,538	+0.66(+0.68%)
Aug 06, 2018	95.39	96.59	95.23	96.40	700,958	+0.94(+0.98%)
Aug 03, 2018	95.92	96.04	94.65	95.46	751,783	-0.03(-0.03%)
Aug 02, 2018	94.76	96.32	94.12	95.49	1,383,246	+0.14(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.