Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		88.64	88.64	88.64	0	+0.88(+1.00%)
Aug 30, 2018	85.72	89.22	85.50	87.76	20,078,552	+2.06(+2.40%)
Aug 29, 2018	82.40	86.17	81.44	85.70	22,501,480	+4.90(+6.06%)
Aug 28, 2018	78.84	81.41	78.62	80.80	11,447,887	+2.55(+3.26%)
Aug 27, 2018	78.79	79.06	77.26	78.25	8,237,878	+0.07(+0.09%)
Aug 24, 2018	77.84	78.47	77.45	78.18	7,050,500	+1.06(+1.37%)
Aug 23, 2018	76.96	78.43	76.66	77.12	7,720,334	+0.68(+0.89%)
Aug 22, 2018	75.19	76.83	74.75	76.44	6,825,800	+1.25(+1.66%)
Aug 21, 2018	74.26	76.31	74.26	75.19	8,567,724	+0.93(+1.25%)
Aug 20, 2018	72.95	74.40	72.01	74.26	7,075,921	+1.36(+1.87%)
Aug 17, 2018	72.83	73.39	71.80	72.90	5,561,300	+0.14(+0.19%)
Aug 16, 2018	73.40	73.43	71.60	72.76	8,178,234	+0.52(+0.72%)
Aug 15, 2018	74.49	75.45	71.45	72.24	13,045,875	-2.73(-3.64%)
Aug 14, 2018	73.67	75.15	73.48	74.97	10,879,328	+2.60(+3.59%)
Aug 13, 2018	70.69	74.49	70.60	72.37	13,083,995	+1.77(+2.51%)
Aug 10, 2018	69.22	72.23	68.90	70.60	13,376,600	+1.22(+1.76%)
Aug 09, 2018	71.12	71.27	69.30	69.38	6,301,694	-1.44(-2.03%)
Aug 08, 2018	70.85	71.10	69.55	70.82	5,007,738	-0.18(-0.25%)
Aug 07, 2018	70.89	71.59	69.93	71.00	6,585,037	+0.08(+0.11%)
Aug 06, 2018	69.61	71.00	68.74	70.92	10,869,392	+2.56(+3.74%)
Aug 03, 2018	72.10	72.43	67.83	68.36	14,949,000	-4.29(-5.91%)
Aug 02, 2018	65.25	72.82	64.22	72.65	20,825,746	+5.79(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.