NEO Performance Materials Inc (TSX: NEO )

6.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 17.85 17.85 17.85 0 -0.08(-0.45%)
Aug 30, 2018 17.83 17.96 17.79 17.93 8,917 +0.02(+0.11%)
Aug 29, 2018 17.57 17.97 17.57 17.91 12,691 +0.36(+2.05%)
Aug 28, 2018 17.84 18.04 17.55 17.55 10,663 -0.50(-2.77%)
Aug 27, 2018 18.03 18.19 17.92 18.05 11,181 +0.11(+0.61%)
Aug 24, 2018 18.21 18.22 17.89 17.94 4,279 -0.24(-1.32%)
Aug 23, 2018 18.21 18.31 18.17 18.18 12,113 +0.02(+0.11%)
Aug 22, 2018 18.24 18.24 18.00 18.16 8,613 -0.05(-0.27%)
Aug 21, 2018 18.19 18.31 18.13 18.21 4,038 -0.09(-0.49%)
Aug 20, 2018 18.39 18.39 18.04 18.30 8,302 +0.02(+0.11%)
Aug 17, 2018 18.22 18.28 18.11 18.28 11,627 +0.01(+0.05%)
Aug 16, 2018 18.00 18.40 17.91 18.27 21,192 +0.29(+1.61%)
Aug 15, 2018 17.99 18.02 17.78 17.98 17,172 -0.02(-0.11%)
Aug 14, 2018 18.00 18.09 17.99 18.00 6,011 -0.01(-0.06%)
Aug 13, 2018 18.06 18.15 18.00 18.01 23,527 +0.04(+0.22%)
Aug 10, 2018 17.85 18.10 17.82 17.97 31,829 +0.09(+0.50%)
Aug 09, 2018 17.85 18.01 17.55 17.88 11,419 +0.26(+1.48%)
Aug 08, 2018 17.91 17.96 17.62 17.62 4,981 -0.23(-1.29%)
Aug 07, 2018 17.99 18.09 17.81 17.85 33,733 -0.15(-0.83%)
Aug 03, 2018 18.00 18.00 18.00 0 +0.50(+2.86%)
Aug 02, 2018 16.77 17.68 16.77 17.50 11,931 +0.74(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.