Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.20	57.91	56.80	57.43	1,925,000	+0.54(+0.95%)
Sep 27, 2018	54.55	57.05	53.57	56.89	4,532,325	-0.29(-0.51%)
Sep 26, 2018	56.87	57.46	56.72	57.18	2,358,008	+0.76(+1.35%)
Sep 25, 2018	56.85	56.85	56.35	56.42	1,201,216	-0.52(-0.91%)
Sep 24, 2018	57.60	57.60	56.41	56.94	1,698,225	-0.94(-1.62%)
Sep 21, 2018	57.46	58.09	57.28	57.88	2,787,200	+0.42(+0.73%)
Sep 20, 2018	57.38	57.60	57.15	57.46	1,297,017	+0.41(+0.72%)
Sep 19, 2018	57.16	57.41	56.74	57.05	1,402,192	+0.13(+0.23%)
Sep 18, 2018	55.66	57.04	55.55	56.92	2,061,035	+1.09(+1.95%)
Sep 17, 2018	55.47	56.53	55.27	55.83	1,947,571	+0.36(+0.65%)
Sep 14, 2018	54.16	55.69	54.13	55.47	3,041,300	+1.48(+2.74%)
Sep 13, 2018	53.60	54.23	53.43	53.99	1,056,188	+0.47(+0.88%)
Sep 12, 2018	53.00	53.67	52.62	53.52	1,066,419	+0.36(+0.68%)
Sep 11, 2018	53.25	53.38	52.80	53.16	1,203,467	-0.26(-0.49%)
Sep 10, 2018	53.72	53.89	53.23	53.42	1,116,562	+0.05(+0.09%)
Sep 07, 2018	52.95	53.46	52.53	53.37	965,400	+0.17(+0.32%)
Sep 06, 2018	53.52	53.83	53.15	53.20	1,371,413	+0.22(+0.42%)
Sep 05, 2018	52.97	53.39	52.69	52.98	1,182,967	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.