Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.96	41.30	40.80	41.19	2,957,210	+0.02(+0.04%)
Sep 27, 2018	41.13	41.43	41.02	41.17	2,164,389	+0.01(+0.02%)
Sep 26, 2018	41.78	41.88	41.12	41.16	4,179,086	-0.58(-1.38%)
Sep 25, 2018	41.93	41.99	41.69	41.74	2,118,346	+0.00(+0.00%)
Sep 24, 2018	42.09	42.16	41.73	41.74	2,563,697	-0.30(-0.71%)
Sep 21, 2018	42.00	42.08	41.77	42.04	4,835,810	+0.13(+0.31%)
Sep 20, 2018	41.91	42.06	41.79	41.90	2,816,441	+0.18(+0.44%)
Sep 19, 2018	41.48	41.83	41.44	41.72	3,948,805	+0.37(+0.89%)
Sep 18, 2018	41.25	41.46	41.01	41.35	3,234,880	+0.18(+0.45%)
Sep 17, 2018	41.36	41.53	41.15	41.17	3,113,727	-0.14(-0.34%)
Sep 14, 2018	40.91	41.37	40.87	41.31	2,835,041	+0.45(+1.09%)
Sep 13, 2018	40.66	40.90	40.60	40.86	2,232,244	+0.34(+0.84%)
Sep 12, 2018	40.71	40.78	40.43	40.52	2,570,371	-0.28(-0.69%)
Sep 11, 2018	40.80	41.03	40.57	40.80	2,731,908	-0.12(-0.30%)
Sep 10, 2018	41.06	41.10	40.83	40.92	3,512,451	-0.04(-0.11%)
Sep 07, 2018	41.06	41.16	40.86	40.97	2,910,354	-0.06(-0.15%)
Sep 06, 2018	41.20	41.25	40.82	41.03	2,681,962	-0.17(-0.40%)
Sep 05, 2018	40.74	41.26	40.64	41.20	2,793,885	+0.45(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.