Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.26	15.41	15.06	15.24	669,400	-0.08(-0.52%)
Sep 27, 2018	15.25	15.50	15.20	15.32	526,003	+0.10(+0.66%)
Sep 26, 2018	15.10	15.36	15.02	15.22	563,009	+0.17(+1.13%)
Sep 25, 2018	15.03	15.16	14.91	15.05	396,546	+0.04(+0.27%)
Sep 24, 2018	15.00	15.20	14.76	15.01	742,056	+0.06(+0.40%)
Sep 21, 2018	15.70	15.75	14.94	14.95	1,701,300	-0.75(-4.78%)
Sep 20, 2018	15.24	15.75	15.20	15.70	742,030	+0.53(+3.49%)
Sep 19, 2018	15.03	15.31	15.03	15.17	589,828	+0.12(+0.80%)
Sep 18, 2018	14.83	15.15	14.77	15.05	569,369	+0.28(+1.90%)
Sep 17, 2018	14.78	14.84	14.62	14.77	654,348	+0.04(+0.27%)
Sep 14, 2018	14.77	14.80	14.61	14.73	481,000	-0.05(-0.34%)
Sep 13, 2018	14.80	14.90	14.70	14.78	398,102	+0.06(+0.41%)
Sep 12, 2018	14.53	14.75	14.38	14.72	404,748	+0.24(+1.66%)
Sep 11, 2018	14.49	14.66	14.42	14.48	627,623	-0.05(-0.34%)
Sep 10, 2018	14.62	14.71	14.46	14.53	977,329	-0.03(-0.21%)
Sep 07, 2018	14.58	14.70	14.44	14.56	499,500	-0.03(-0.21%)
Sep 06, 2018	14.70	14.70	14.36	14.59	766,330	-0.13(-0.88%)
Sep 05, 2018	14.72	15.02	14.64	14.72	1,143,720	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.