Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.55	22.05	21.36	21.85	2,075,100	+0.13(+0.60%)
Sep 27, 2018	21.52	21.90	21.42	21.72	1,775,136	+0.32(+1.50%)
Sep 26, 2018	21.57	21.70	21.33	21.40	1,425,044	-0.19(-0.88%)
Sep 25, 2018	21.80	21.84	21.34	21.59	2,446,852	+0.12(+0.56%)
Sep 24, 2018	21.39	21.68	20.94	21.47	2,100,594	+0.64(+3.07%)
Sep 21, 2018	20.55	20.87	20.48	20.83	3,175,500	+0.35(+1.71%)
Sep 20, 2018	21.32	21.38	20.42	20.48	1,977,837	-0.75(-3.53%)
Sep 19, 2018	21.07	21.52	21.07	21.23	1,981,073	+0.21(+1.00%)
Sep 18, 2018	21.31	21.41	20.73	21.02	2,354,635	-0.03(-0.14%)
Sep 17, 2018	21.25	21.32	20.97	21.05	2,292,767	-0.07(-0.33%)
Sep 14, 2018	21.00	21.33	20.95	21.12	1,558,400	+0.07(+0.33%)
Sep 13, 2018	20.85	21.23	20.80	21.05	4,099,700	+0.03(+0.14%)
Sep 12, 2018	20.39	21.21	20.29	21.02	4,471,711	+0.79(+3.91%)
Sep 11, 2018	19.56	20.46	19.30	20.23	3,356,008	+0.58(+2.95%)
Sep 10, 2018	19.36	19.88	19.36	19.65	3,476,147	+0.43(+2.24%)
Sep 07, 2018	19.21	19.27	18.74	19.22	3,426,700	+0.28(+1.48%)
Sep 06, 2018	19.05	19.20	18.69	18.94	2,367,263	-0.19(-0.99%)
Sep 05, 2018	19.10	19.38	18.73	19.13	2,552,301	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.