Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.06	44.29	42.76	44.25	1,586,900	+1.04(+2.41%)
Sep 27, 2018	42.53	43.26	42.50	43.21	1,093,696	+0.73(+1.72%)
Sep 26, 2018	43.86	44.81	42.24	42.48	2,438,731	-1.24(-2.84%)
Sep 25, 2018	43.19	44.56	42.91	43.72	1,585,076	+0.70(+1.64%)
Sep 24, 2018	42.71	43.17	41.75	43.02	2,046,170	+0.20(+0.48%)
Sep 21, 2018	45.42	45.50	42.54	42.81	4,455,100	-1.86(-4.16%)
Sep 20, 2018	44.62	44.89	43.50	44.67	2,212,284	+0.56(+1.27%)
Sep 19, 2018	44.26	44.88	43.35	44.11	1,342,065	-0.53(-1.19%)
Sep 18, 2018	44.32	45.37	44.20	44.64	1,878,196	+0.39(+0.88%)
Sep 17, 2018	46.32	46.32	43.97	44.25	2,331,529	-2.29(-4.92%)
Sep 14, 2018	46.90	48.03	46.23	46.54	1,492,900	-0.06(-0.13%)
Sep 13, 2018	47.99	48.24	46.31	46.60	1,302,853	-0.93(-1.96%)
Sep 12, 2018	47.10	47.61	45.68	47.53	1,062,398	+0.41(+0.87%)
Sep 11, 2018	46.05	47.37	45.94	47.12	1,022,757	+1.01(+2.19%)
Sep 10, 2018	45.00	46.20	44.60	46.11	1,355,796	+1.19(+2.65%)
Sep 07, 2018	44.58	46.12	44.52	44.92	2,634,500	+0.29(+0.65%)
Sep 06, 2018	47.68	47.98	43.87	44.63	3,174,293	-3.05(-6.40%)
Sep 05, 2018	47.82	48.27	46.91	47.68	1,442,889	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.