Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	63.76	64.50	63.76	64.16	1,298,341	+0.27(+0.43%)
Sep 27, 2018	64.23	64.39	63.50	63.89	472,271	-0.62(-0.96%)
Sep 26, 2018	64.84	65.44	64.44	64.51	874,807	-0.33(-0.50%)
Sep 25, 2018	65.70	65.70	64.71	64.84	464,478	-0.73(-1.12%)
Sep 24, 2018	65.71	66.38	65.35	65.57	1,941,068	-0.18(-0.28%)
Sep 21, 2018	65.17	65.82	64.99	65.75	1,711,054	+0.72(+1.11%)
Sep 20, 2018	64.71	65.14	64.34	65.03	598,959	+0.57(+0.88%)
Sep 19, 2018	64.86	65.22	64.46	64.46	555,050	-0.22(-0.34%)
Sep 18, 2018	65.62	65.77	64.35	64.69	795,632	-0.86(-1.31%)
Sep 17, 2018	65.73	65.76	65.28	65.54	522,149	-0.33(-0.50%)
Sep 14, 2018	65.82	66.21	65.56	65.87	524,409	+0.12(+0.18%)
Sep 13, 2018	65.70	65.99	65.10	65.75	631,701	+0.22(+0.34%)
Sep 12, 2018	64.67	65.61	64.38	65.53	485,253	+1.00(+1.55%)
Sep 11, 2018	63.84	64.76	63.84	64.53	421,142	+0.53(+0.83%)
Sep 10, 2018	64.23	64.74	63.58	64.00	786,299	-0.12(-0.18%)
Sep 07, 2018	63.85	64.52	63.47	64.12	914,202	-0.09(-0.13%)
Sep 06, 2018	63.66	64.46	63.53	64.20	832,782	+0.59(+0.93%)
Sep 05, 2018	63.29	64.00	63.00	63.61	870,232	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.