Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.52	69.61	68.52	69.44	1,185,830	+0.82(+1.19%)
Sep 27, 2018	68.09	68.68	67.68	68.62	907,430	+0.84(+1.24%)
Sep 26, 2018	69.02	69.15	67.77	67.78	789,632	-1.17(-1.70%)
Sep 25, 2018	68.89	69.27	68.34	68.95	798,528	+0.00(+0.00%)
Sep 24, 2018	70.66	70.71	68.52	68.95	838,321	-1.83(-2.58%)
Sep 21, 2018	70.10	70.92	69.76	70.78	2,364,139	+0.65(+0.93%)
Sep 20, 2018	69.70	70.14	68.67	70.13	1,224,338	+0.54(+0.78%)
Sep 19, 2018	71.35	71.44	69.38	69.59	941,767	-1.73(-2.43%)
Sep 18, 2018	71.72	74.13	71.21	71.32	755,687	-0.39(-0.54%)
Sep 17, 2018	70.79	71.77	70.38	71.70	1,084,293	+0.95(+1.35%)
Sep 14, 2018	70.88	70.88	70.05	70.75	684,169	-0.27(-0.38%)
Sep 13, 2018	71.86	71.86	70.88	71.02	930,656	-0.47(-0.66%)
Sep 12, 2018	71.08	71.61	70.82	71.49	874,859	+0.40(+0.56%)
Sep 11, 2018	70.65	71.43	70.60	71.10	849,485	+0.04(+0.06%)
Sep 10, 2018	71.82	72.38	71.04	71.06	1,702,138	-0.18(-0.26%)
Sep 07, 2018	72.33	72.44	71.21	71.24	2,065,257	-1.46(-2.01%)
Sep 06, 2018	72.91	73.00	72.52	72.70	1,202,623	-0.01(-0.02%)
Sep 05, 2018	72.33	73.34	72.04	72.71	1,355,805	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.