Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.07	33.32	32.94	33.03	12,552,199	+0.10(+0.31%)
Feb 27, 2018	33.59	33.75	32.93	32.93	9,395,099	-0.64(-1.92%)
Feb 26, 2018	33.81	33.93	33.46	33.57	8,910,921	-0.11(-0.32%)
Feb 23, 2018	32.86	33.76	32.84	33.68	8,452,164	+0.85(+2.59%)
Feb 22, 2018				32.83	6,730,376	+0.12(+0.36%)
Feb 21, 2018	33.15	33.45	32.67	32.71	9,914,174	-0.44(-1.33%)
Feb 20, 2018	33.53	33.65	33.03	33.15	9,038,052	-0.48(-1.44%)
Feb 16, 2018		33.63	33.63	33.63	0	+0.35(+1.05%)
Feb 15, 2018	32.38	33.29	32.33	33.28	10,137,597	+0.94(+2.90%)
Feb 14, 2018	32.35	32.66	32.07	32.35	7,456,311	-0.21(-0.66%)
Feb 13, 2018	32.28	32.72	31.95	32.56	7,320,921	+0.23(+0.71%)
Feb 12, 2018	31.95	32.58	31.65	32.33	9,397,255	+0.41(+1.28%)
Feb 09, 2018	31.46	32.15	31.27	31.92	10,544,542	+0.61(+1.93%)
Feb 08, 2018	31.83	32.14	31.31	31.31	11,156,885	-0.60(-1.89%)
Feb 07, 2018	32.25	32.48	31.95	31.92	13,308,158	-0.32(-0.98%)
Feb 06, 2018	32.72	33.05	31.72	32.24	19,634,062	-1.28(-3.82%)
Feb 05, 2018	33.63	34.03	33.28	33.52	16,790,300	-0.09(-0.27%)
Feb 02, 2018	33.51	33.93	33.42	33.61	10,776,924	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.