Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		135.61	135.61	135.61	0	-0.42(-0.31%)
Aug 30, 2018	136.08	136.31	135.38	136.03	1,168,985	-0.16(-0.12%)
Aug 29, 2018	136.66	136.82	135.68	136.19	788,894	-0.30(-0.22%)
Aug 28, 2018	136.87	137.28	136.04	136.49	695,131	-0.18(-0.13%)
Aug 27, 2018	136.21	136.90	136.19	136.67	479,936	+0.88(+0.65%)
Aug 24, 2018	135.86	136.19	135.71	135.79	707,768	-0.01(-0.01%)
Aug 23, 2018	136.02	136.29	135.52	135.80	1,091,447	-0.27(-0.20%)
Aug 22, 2018	137.26	137.33	135.99	136.07	672,093	-1.31(-0.95%)
Aug 21, 2018	137.31	137.74	136.99	137.38	1,321,094	+0.09(+0.07%)
Aug 20, 2018	137.21	137.66	136.78	137.29	630,526	+0.12(+0.09%)
Aug 17, 2018	135.53	137.29	135.40	137.17	1,064,459	+1.70(+1.26%)
Aug 16, 2018	135.06	135.72	135.06	135.46	1,004,872	+0.75(+0.55%)
Aug 15, 2018	134.59	135.25	133.81	134.71	1,657,409	-0.13(-0.10%)
Aug 14, 2018	135.33	135.64	134.71	134.84	758,637	-0.25(-0.18%)
Aug 13, 2018	135.33	135.99	134.80	135.09	1,185,832	-0.33(-0.24%)
Aug 10, 2018	136.01	136.01	135.18	135.42	1,265,119	-0.80(-0.58%)
Aug 09, 2018	136.69	137.18	136.04	136.22	963,002	-0.51(-0.37%)
Aug 08, 2018	137.09	137.22	136.53	136.72	414,201	-0.28(-0.20%)
Aug 07, 2018	136.88	137.33	135.95	137.00	669,508	+0.28(+0.20%)
Aug 06, 2018	136.16	136.82	135.71	136.72	833,629	+0.46(+0.34%)
Aug 03, 2018	136.71	136.82	135.99	136.27	700,142	-0.44(-0.32%)
Aug 02, 2018	136.82	137.09	136.46	136.71	729,759	-0.74(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.