Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		75.29	75.29	75.29	0	+0.30(+0.40%)
Aug 30, 2018	75.31	75.41	74.78	74.99	837,873	-0.17(-0.23%)
Aug 29, 2018	75.35	75.64	74.92	75.16	676,974	-0.26(-0.35%)
Aug 28, 2018	74.91	75.43	74.44	75.42	964,930	+0.60(+0.80%)
Aug 27, 2018	75.73	75.73	74.17	74.83	966,437	-0.73(-0.96%)
Aug 24, 2018	74.78	75.64	74.73	75.55	556,636	+0.83(+1.11%)
Aug 23, 2018	74.92	75.13	74.33	74.72	611,422	-0.13(-0.17%)
Aug 22, 2018	76.52	76.61	74.23	74.85	1,300,250	-1.62(-2.11%)
Aug 21, 2018	77.48	77.48	76.27	76.47	1,216,642	-1.01(-1.31%)
Aug 20, 2018	77.76	78.21	77.43	77.48	606,724	-0.24(-0.30%)
Aug 17, 2018	77.02	77.97	76.90	77.72	787,618	+0.74(+0.97%)
Aug 16, 2018	75.93	77.00	75.92	76.97	793,657	+1.08(+1.42%)
Aug 15, 2018	75.50	76.13	75.36	75.89	733,705	+0.32(+0.42%)
Aug 14, 2018	75.85	76.32	75.41	75.58	1,052,305	-0.20(-0.26%)
Aug 13, 2018	75.83	76.45	75.63	75.77	754,323	-0.08(-0.11%)
Aug 10, 2018	75.97	76.66	75.38	75.85	606,237	-0.33(-0.43%)
Aug 09, 2018	76.46	76.75	76.13	76.18	784,941	-0.23(-0.30%)
Aug 08, 2018	76.56	76.74	76.29	76.41	459,382	-0.06(-0.07%)
Aug 07, 2018	76.32	76.58	75.65	76.47	793,158	+0.19(+0.25%)
Aug 06, 2018	75.41	76.75	75.29	76.28	1,483,601	+1.00(+1.32%)
Aug 03, 2018	74.60	75.72	74.33	75.28	1,832,673	+1.02(+1.37%)
Aug 02, 2018	75.58	76.73	74.07	74.26	2,862,493	-1.37(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.