Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.49	17.52	17.44	17.49	53,028	+0.02(+0.09%)
Apr 27, 2018	17.42	17.50	17.42	17.48	97,858	+0.09(+0.52%)
Apr 26, 2018	17.37	17.45	17.35	17.39	127,471	+0.05(+0.29%)
Apr 25, 2018	17.44	17.46	17.33	17.34	137,677	-0.14(-0.80%)
Apr 24, 2018	17.44	17.49	17.41	17.48	141,308	+0.02(+0.10%)
Apr 23, 2018	17.52	17.55	17.46	17.46	105,653	-0.08(-0.47%)
Apr 20, 2018	17.59	17.59	17.54	17.54	66,945	-0.04(-0.23%)
Apr 19, 2018	17.61	17.61	17.55	17.59	111,970	-0.03(-0.19%)
Apr 18, 2018	17.75	17.76	17.60	17.62	98,468	-0.12(-0.65%)
Apr 17, 2018	17.77	17.82	17.70	17.73	128,023	-0.02(-0.09%)
Apr 16, 2018	17.67	17.78	17.64	17.75	101,894	+0.07(+0.37%)
Apr 13, 2018	17.71	17.72	17.63	17.68	81,982	+0.00(+0.01%)
Apr 12, 2018	17.67	17.69	17.61	17.68	113,791	+0.03(+0.19%)
Apr 11, 2018	17.59	17.67	17.59	17.65	92,898	+0.09(+0.52%)
Apr 10, 2018	17.68	17.69	17.54	17.56	114,268	-0.08(-0.47%)
Apr 09, 2018	17.63	17.67	17.61	17.64	80,156	-0.01(-0.05%)
Apr 06, 2018	17.68	17.69	17.62	17.65	89,107	+0.02(+0.14%)
Apr 05, 2018	17.52	17.63	17.52	17.63	94,821	+0.11(+0.61%)
Apr 04, 2018	17.56	17.56	17.52	17.52	96,385	+0.00(+0.00%)
Apr 03, 2018	17.51	17.58	17.49	17.52	70,763	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.