Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.82	63.71	62.69	63.58	1,254,760	+0.67(+1.07%)
Sep 27, 2018	62.36	63.12	62.29	62.91	931,807	+0.45(+0.72%)
Sep 26, 2018	63.36	63.86	62.37	62.46	862,749	-0.83(-1.31%)
Sep 25, 2018	62.90	63.30	62.45	63.28	1,298,909	+0.77(+1.24%)
Sep 24, 2018	63.88	64.14	62.36	62.51	1,375,034	-1.62(-2.52%)
Sep 21, 2018	63.38	64.21	63.23	64.13	3,633,202	+0.93(+1.47%)
Sep 20, 2018	63.11	63.39	62.27	63.20	1,695,512	+0.28(+0.45%)
Sep 19, 2018	64.64	64.71	62.55	62.92	907,520	-1.65(-2.56%)
Sep 18, 2018	64.83	65.18	64.37	64.57	747,169	-0.31(-0.48%)
Sep 17, 2018	65.49	65.68	64.72	64.88	1,326,039	-0.54(-0.83%)
Sep 14, 2018	64.99	65.58	64.87	65.43	1,323,617	+0.56(+0.86%)
Sep 13, 2018	64.39	64.97	64.29	64.87	925,678	+0.61(+0.95%)
Sep 12, 2018	64.20	64.60	63.98	64.25	834,595	+0.00(+0.00%)
Sep 11, 2018	63.85	64.68	63.73	64.25	894,182	+0.19(+0.30%)
Sep 10, 2018	64.32	64.55	63.58	64.06	902,194	+0.16(+0.24%)
Sep 07, 2018	64.81	64.81	63.67	63.90	1,052,288	-1.02(-1.58%)
Sep 06, 2018	64.65	65.12	64.30	64.93	523,336	+0.20(+0.31%)
Sep 05, 2018	65.10	65.16	64.65	64.73	959,029	-0.46(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.