Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
+0.070 (+1.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
7.934
8.020
7.915
7.971
87,434
+0.04(+0.47%)
Nov 29, 2018
8.008
8.057
7.872
7.934
59,888
-0.10(-1.30%)
Nov 28, 2018
8.014
8.069
7.983
8.039
93,789
+0.04(+0.54%)
Nov 27, 2018
7.965
8.026
7.965
7.996
25,007
+0.02(+0.23%)
Nov 26, 2018
7.971
8.033
7.934
7.977
63,424
+0.04(+0.47%)
Nov 23, 2018
7.829
7.965
7.829
7.940
48,015
+0.06(+0.70%)
Nov 21, 2018
7.885
7.885
7.885
0
+0.03(+0.39%)
Nov 20, 2018
7.897
7.952
7.817
7.854
96,536
-0.09(-1.16%)
Nov 19, 2018
7.952
8.051
7.940
7.946
45,003
-0.07(-0.85%)
Nov 16, 2018
8.014
8.033
7.971
8.014
53,855
-0.02(-0.31%)
Nov 15, 2018
8.150
8.150
7.841
8.039
77,626
-0.18(-2.18%)
Nov 14, 2018
8.229
8.314
8.169
8.217
98,943
+0.02(+0.29%)
Nov 13, 2018
8.157
8.248
8.145
8.193
58,907
+0.05(+0.59%)
Nov 12, 2018
8.187
8.260
8.103
8.145
64,470
-0.03(-0.37%)
Nov 09, 2018
8.229
8.242
8.127
8.175
29,567
-0.07(-0.88%)
Nov 08, 2018
8.223
8.284
8.139
8.248
50,849
+0.01(+0.15%)
Nov 07, 2018
7.904
8.398
7.904
8.236
90,511
+0.24(+3.01%)
Nov 06, 2018
7.935
7.995
7.916
7.995
17,680
+0.05(+0.61%)
Nov 05, 2018
7.916
8.025
7.910
7.947
49,668
+0.03(+0.38%)
Nov 02, 2018
7.862
7.947
7.850
7.916
51,494
+0.06(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.