Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
+0.070 (+1.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.812
7.812
7.754
7.777
51,522
+0.02(+0.23%)
May 30, 2018
7.771
7.795
7.742
7.759
63,466
+0.01(+0.15%)
May 29, 2018
7.707
7.771
7.707
7.748
40,577
+0.01(+0.15%)
May 25, 2018
7.736
7.736
7.736
0
-0.04(-0.53%)
May 24, 2018
7.818
7.818
7.741
7.777
33,680
-0.04(-0.45%)
May 23, 2018
7.759
7.818
7.689
7.812
63,166
+0.03(+0.38%)
May 22, 2018
7.812
7.842
7.771
7.783
60,667
-0.04(-0.53%)
May 21, 2018
7.759
7.824
7.759
7.824
56,445
+0.05(+0.68%)
May 18, 2018
7.830
7.836
7.771
7.771
40,507
-0.04(-0.45%)
May 17, 2018
7.777
7.812
7.777
7.807
39,500
+0.04(+0.53%)
May 16, 2018
7.783
7.783
7.736
7.765
66,731
-0.01(-0.08%)
May 15, 2018
7.748
7.801
7.712
7.771
70,847
-0.01(-0.08%)
May 14, 2018
7.830
7.836
7.718
7.777
113,761
+0.01(+0.08%)
May 11, 2018
7.702
7.800
7.702
7.771
159,508
+0.08(+1.05%)
May 10, 2018
7.656
7.714
7.656
7.691
48,923
+0.02(+0.23%)
May 09, 2018
7.708
7.708
7.650
7.673
57,938
-0.02(-0.30%)
May 08, 2018
7.766
7.783
7.679
7.696
33,657
-0.06(-0.82%)
May 07, 2018
7.731
7.789
7.714
7.760
84,574
+0.06(+0.75%)
May 04, 2018
7.650
7.731
7.650
7.702
82,303
+0.01(+0.07%)
May 03, 2018
7.685
7.714
7.639
7.696
43,547
-0.01(-0.15%)
May 02, 2018
7.501
7.751
7.495
7.708
88,494
-0.05(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.