Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	52.37	54.31	51.48	52.85	599,362	+0.00(+0.00%)
Apr 27, 2018	52.61	53.13	52.37	52.85	421,803	+0.14(+0.27%)
Apr 26, 2018	53.41	53.46	52.14	52.70	363,144	-0.57(-1.06%)
Apr 25, 2018	51.95	53.46	51.90	53.27	479,389	+1.13(+2.17%)
Apr 24, 2018	52.94	53.04	51.76	52.14	373,211	-0.71(-1.34%)
Apr 23, 2018	52.61	53.27	52.61	52.85	368,265	+0.28(+0.54%)
Apr 20, 2018	52.75	53.32	52.33	52.56	215,824	-0.28(-0.54%)
Apr 19, 2018	54.45	54.45	52.80	52.85	361,793	-1.65(-3.03%)
Apr 18, 2018	54.31	55.21	54.26	54.50	317,704	+0.28(+0.52%)
Apr 17, 2018	54.03	54.47	53.79	54.21	301,880	+0.33(+0.61%)
Apr 16, 2018	53.55	54.14	53.04	53.88	242,660	+0.71(+1.33%)
Apr 13, 2018	53.18	53.55	52.94	53.18	310,032	+0.14(+0.27%)
Apr 12, 2018	53.37	53.60	52.99	53.04	263,730	-0.19(-0.35%)
Apr 11, 2018	52.85	53.37	52.52	53.22	366,292	+0.33(+0.62%)
Apr 10, 2018	53.18	53.41	52.85	52.89	242,597	+0.19(+0.36%)
Apr 09, 2018	53.22	53.41	52.56	52.70	279,518	-0.05(-0.09%)
Apr 06, 2018	52.85	53.51	52.54	52.75	389,451	-0.52(-0.97%)
Apr 05, 2018	53.04	53.88	53.04	53.27	578,414	+0.52(+0.98%)
Apr 04, 2018	52.00	52.85	51.38	52.75	799,392	+0.61(+1.18%)
Apr 03, 2018	52.09	52.37	51.53	52.14	358,460	+0.28(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.