Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	51.52	51.58	51.07	51.30	143,758	+0.02(+0.04%)
Jan 30, 2018	51.39	51.45	51.19	51.28	178,589	-0.52(-1.00%)
Jan 29, 2018	51.99	52.14	51.80	51.80	231,979	-0.30(-0.58%)
Jan 26, 2018	51.74	52.10	51.64	52.10	126,739	+0.57(+1.11%)
Jan 25, 2018	51.68	51.68	51.37	51.53	187,746	+0.08(+0.16%)
Jan 24, 2018	51.71	51.71	51.23	51.44	132,384	-0.04(-0.07%)
Jan 23, 2018	51.35	51.52	51.34	51.48	314,737	+0.15(+0.28%)
Jan 22, 2018	50.95	51.34	50.95	51.34	115,341	+0.40(+0.78%)
Jan 19, 2018	50.79	50.94	50.74	50.94	241,757	+0.26(+0.52%)
Jan 18, 2018	50.68	50.78	50.53	50.67	151,584	-0.03(-0.05%)
Jan 17, 2018	50.42	50.79	50.30	50.70	200,202	+0.48(+0.96%)
Jan 16, 2018	50.63	50.75	50.06	50.22	199,248	-0.18(-0.36%)
Jan 12, 2018		50.40	50.40	50.40	0	+0.35(+0.69%)
Jan 11, 2018	49.82	50.06	49.77	50.06	339,037	+0.35(+0.71%)
Jan 10, 2018		49.74		49.70	493,986	-0.11(-0.22%)
Jan 09, 2018	49.81	49.93	49.72	49.81	178,314	+0.10(+0.20%)
Jan 08, 2018	49.56	49.72	49.49	49.71	412,818	+0.12(+0.24%)
Jan 05, 2018	49.41	49.61	49.34	49.59	169,787	+0.35(+0.70%)
Jan 04, 2018	49.18	49.32	49.17	49.25	197,736	+0.20(+0.41%)
Jan 03, 2018	48.83	49.07	48.82	49.05	178,015	+0.26(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.