Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.52	18.52	18.52	0	+0.03(+0.18%)
Mar 28, 2018	19.00	19.05	18.36	18.48	115,990	-0.32(-1.72%)
Mar 27, 2018	19.64	20.16	18.59	18.81	153,702	-0.73(-3.72%)
Mar 26, 2018	18.97	19.61	18.81	19.53	136,194	+0.86(+4.58%)
Mar 23, 2018	19.59	19.94	18.57	18.68	111,958	-0.97(-4.95%)
Mar 22, 2018	19.80	20.12	19.43	19.65	115,685	-0.36(-1.78%)
Mar 21, 2018	19.85	20.36	19.85	20.01	83,904	+0.18(+0.92%)
Mar 20, 2018	19.87	20.17	19.73	19.83	96,677	-0.03(-0.16%)
Mar 19, 2018	19.57	19.96	19.44	19.86	132,818	+0.23(+1.16%)
Mar 16, 2018	19.10	19.77	18.92	19.63	238,974	+0.56(+2.96%)
Mar 15, 2018	19.09	19.21	18.81	19.07	85,517	+0.03(+0.14%)
Mar 14, 2018	19.11	19.27	18.67	19.04	107,738	+0.08(+0.44%)
Mar 13, 2018	19.07	19.51	18.87	18.96	109,434	+0.05(+0.27%)
Mar 12, 2018	18.88	19.14	18.79	18.91	85,570	+0.13(+0.69%)
Mar 09, 2018	18.07	19.09	17.93	18.78	162,909	+0.86(+4.82%)
Mar 08, 2018	18.09	18.26	17.63	17.91	147,289	-0.16(-0.90%)
Mar 07, 2018		18.42		18.07	229,329	-0.14(-0.74%)
Mar 06, 2018	18.28	18.39	17.83	18.21	253,751	+0.05(+0.25%)
Mar 05, 2018	18.57	18.89	18.10	18.17	176,592	-0.52(-2.77%)
Mar 02, 2018	18.19	18.97	17.73	18.68	129,832	+0.32(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.