Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.78	38.07	37.43	37.47	4,697,647	-0.06(-0.16%)
Oct 30, 2018	36.94	37.54	36.85	37.53	4,935,228	+0.75(+2.03%)
Oct 29, 2018	36.63	37.23	36.40	36.78	4,283,800	+0.50(+1.39%)
Oct 26, 2018	36.47	36.65	36.06	36.28	5,256,864	-0.43(-1.16%)
Oct 25, 2018	37.47	37.82	36.56	36.71	5,106,472	-0.44(-1.19%)
Oct 24, 2018	38.50	38.59	37.06	37.15	5,552,317	-1.36(-3.52%)
Oct 23, 2018	37.91	38.59	37.62	38.51	4,792,084	-0.02(-0.05%)
Oct 22, 2018	38.77	39.03	38.40	38.52	4,298,861	-0.17(-0.43%)
Oct 19, 2018	38.32	38.92	38.27	38.69	3,504,499	+0.23(+0.61%)
Oct 18, 2018	38.85	39.15	38.34	38.46	3,380,445	-0.45(-1.16%)
Oct 17, 2018	38.44	39.22	38.27	38.91	3,826,147	+0.47(+1.22%)
Oct 16, 2018	38.23	38.46	37.99	38.44	2,652,273	+0.31(+0.82%)
Oct 15, 2018	38.30	38.58	38.12	38.12	4,363,919	-0.20(-0.52%)
Oct 12, 2018	39.04	39.20	37.85	38.32	5,108,362	-0.38(-0.99%)
Oct 11, 2018	40.31	40.31	38.53	38.71	7,173,518	-1.60(-3.97%)
Oct 10, 2018	41.20	41.45	40.21	40.31	6,267,018	-0.94(-2.28%)
Oct 09, 2018	40.99	41.34	40.67	41.25	2,876,634	+0.24(+0.59%)
Oct 08, 2018	40.37	41.14	40.29	41.00	3,215,615	+0.55(+1.36%)
Oct 05, 2018	40.54	40.74	40.44	40.46	3,281,402	-0.09(-0.21%)
Oct 04, 2018	40.82	40.93	40.37	40.54	4,882,661	-0.23(-0.58%)
Oct 03, 2018	41.06	41.17	40.75	40.78	2,564,083	-0.19(-0.47%)
Oct 02, 2018	40.99	41.13	40.80	40.97	2,456,620	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.