Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.73	41.07	40.58	40.96	2,973,733	+0.02(+0.04%)
Sep 27, 2018	40.91	41.20	40.79	40.94	2,176,482	+0.01(+0.02%)
Sep 26, 2018	41.55	41.65	40.89	40.93	4,202,436	-0.57(-1.38%)
Sep 25, 2018	41.70	41.76	41.45	41.51	2,130,182	+0.00(+0.00%)
Sep 24, 2018	41.85	41.93	41.50	41.51	2,578,021	-0.30(-0.71%)
Sep 21, 2018	41.77	41.85	41.54	41.80	4,862,829	+0.13(+0.31%)
Sep 20, 2018	41.68	41.83	41.56	41.67	2,832,177	+0.18(+0.44%)
Sep 19, 2018	41.25	41.60	41.21	41.49	3,970,868	+0.37(+0.89%)
Sep 18, 2018	41.02	41.23	40.78	41.12	3,252,955	+0.18(+0.45%)
Sep 17, 2018	41.13	41.30	40.92	40.94	3,131,124	-0.14(-0.34%)
Sep 14, 2018	40.68	41.14	40.64	41.08	2,850,881	+0.44(+1.09%)
Sep 13, 2018	40.44	40.67	40.38	40.64	2,244,716	+0.34(+0.84%)
Sep 12, 2018	40.48	40.55	40.20	40.30	2,584,732	-0.28(-0.69%)
Sep 11, 2018	40.58	40.80	40.34	40.58	2,747,172	-0.12(-0.30%)
Sep 10, 2018	40.84	40.87	40.60	40.70	3,532,076	-0.04(-0.11%)
Sep 07, 2018	40.84	40.93	40.64	40.74	2,926,615	-0.06(-0.15%)
Sep 06, 2018	40.97	41.02	40.59	40.80	2,696,947	-0.17(-0.40%)
Sep 05, 2018	40.51	41.03	40.42	40.97	2,809,495	+0.44(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.