Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.56	11.56	11.56	0	+0.12(+1.01%)
Mar 28, 2018	11.54	11.60	11.29	11.44	3,999,003	-0.06(-0.54%)
Mar 27, 2018	11.40	11.82	11.29	11.50	7,677,586	+0.30(+2.70%)
Mar 26, 2018	11.04	11.21	10.86	11.20	3,635,584	+0.31(+2.86%)
Mar 23, 2018	11.20	11.32	10.89	10.89	3,857,339	-0.29(-2.62%)
Mar 22, 2018	11.07	11.46	10.98	11.18	7,322,778	+0.03(+0.24%)
Mar 21, 2018	10.84	11.24	10.84	11.16	9,244,253	+0.31(+2.87%)
Mar 20, 2018	10.90	10.98	10.79	10.84	4,547,005	-0.04(-0.41%)
Mar 19, 2018	10.87	10.96	10.68	10.89	9,164,360	-0.12(-1.13%)
Mar 16, 2018	11.08	11.25	10.92	11.01	9,800,403	-0.08(-0.72%)
Mar 15, 2018	11.51	11.51	11.07	11.09	10,731,284	-0.27(-2.35%)
Mar 14, 2018	11.83	11.83	11.11	11.36	6,932,477	-0.48(-4.05%)
Mar 13, 2018	11.89	12.29	11.74	11.84	6,958,014	-0.04(-0.30%)
Mar 12, 2018	13.03	13.03	11.57	11.88	15,014,391	-1.23(-9.36%)
Mar 09, 2018	12.74	13.18	12.69	13.10	3,192,396	+0.49(+3.88%)
Mar 08, 2018	12.75	12.84	12.57	12.61	2,187,594	-0.13(-1.05%)
Mar 07, 2018		12.86		12.75	2,599,258	+0.28(+2.28%)
Mar 06, 2018	12.37	12.48	12.27	12.46	2,662,943	+0.12(+0.94%)
Mar 05, 2018	12.24	12.39	12.13	12.35	2,396,360	+0.03(+0.22%)
Mar 02, 2018	12.14	12.36	11.99	12.32	2,443,563	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.