Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	43.71	44.09	43.07	43.12	1,764,998	-0.56(-1.29%)
Apr 27, 2018	43.70	43.87	43.33	43.69	1,163,566	+0.01(+0.02%)
Apr 26, 2018	43.74	43.88	43.32	43.68	613,817	+0.07(+0.16%)
Apr 25, 2018	43.20	43.92	43.17	43.61	1,060,770	+0.44(+1.01%)
Apr 24, 2018	43.99	44.24	42.73	43.17	1,325,423	-0.70(-1.59%)
Apr 23, 2018	43.76	44.02	43.64	43.86	834,242	+0.16(+0.37%)
Apr 20, 2018	43.74	43.89	43.32	43.70	826,663	-0.13(-0.31%)
Apr 19, 2018	44.80	44.82	43.67	43.84	1,086,771	-1.07(-2.39%)
Apr 18, 2018	44.86	45.45	44.69	44.91	1,612,631	+0.12(+0.28%)
Apr 17, 2018	44.74	44.96	44.39	44.78	940,443	+0.29(+0.66%)
Apr 16, 2018	44.05	44.76	43.68	44.49	1,267,338	+0.81(+1.86%)
Apr 13, 2018	43.93	43.93	43.44	43.68	1,023,960	+0.01(+0.02%)
Apr 12, 2018	43.45	43.87	43.28	43.67	1,128,288	+0.40(+0.92%)
Apr 11, 2018	42.95	43.35	42.65	43.27	1,166,911	+0.06(+0.14%)
Apr 10, 2018	43.00	43.57	42.71	43.21	1,314,133	+0.75(+1.78%)
Apr 09, 2018	42.00	43.23	41.73	42.45	1,888,446	+0.67(+1.61%)
Apr 06, 2018	42.82	43.17	41.37	41.78	1,685,126	-1.44(-3.33%)
Apr 05, 2018	44.16	44.24	42.36	43.22	2,450,120	+0.94(+2.22%)
Apr 04, 2018	41.54	42.40	41.50	42.28	2,585,330	+0.18(+0.42%)
Apr 03, 2018	41.72	42.28	41.29	42.10	2,239,944	+0.48(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.