Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
57.01
57.01
57.01
0
-0.11(-0.20%)
Mar 28, 2018
56.84
57.54
56.78
57.13
796,109
+0.36(+0.64%)
Mar 27, 2018
58.25
58.25
56.56
56.77
940,151
-1.17(-2.01%)
Mar 26, 2018
57.21
58.15
56.77
57.93
1,100,964
+1.52(+2.69%)
Mar 23, 2018
56.95
57.46
56.12
56.41
1,192,238
-0.37(-0.66%)
Mar 22, 2018
57.62
58.15
56.77
56.78
993,482
-1.38(-2.36%)
Mar 21, 2018
57.87
58.64
57.75
58.16
1,354,853
+0.42(+0.73%)
Mar 20, 2018
56.99
58.12
56.76
57.74
912,982
+0.54(+0.95%)
Mar 19, 2018
57.03
57.70
56.77
57.20
1,703,252
+0.14(+0.25%)
Mar 16, 2018
56.76
58.00
56.76
57.05
3,021,109
+0.45(+0.79%)
Mar 15, 2018
56.62
57.29
56.50
56.60
944,442
-0.04(-0.07%)
Mar 14, 2018
57.04
57.46
56.04
56.64
1,150,498
-0.42(-0.74%)
Mar 13, 2018
57.62
57.89
56.83
57.06
864,287
-0.45(-0.78%)
Mar 12, 2018
57.78
58.10
57.38
57.51
684,988
-0.27(-0.46%)
Mar 09, 2018
57.35
58.26
57.35
57.78
855,914
+0.78(+1.37%)
Mar 08, 2018
56.52
57.41
56.23
57.00
687,291
+0.56(+0.99%)
Mar 07, 2018
55.91
56.85
55.91
56.44
745,262
-0.05(-0.08%)
Mar 06, 2018
56.54
57.08
55.80
56.48
902,779
+0.03(+0.05%)
Mar 05, 2018
56.02
56.85
55.38
56.46
1,209,226
+0.12(+0.22%)
Mar 02, 2018
55.13
56.74
55.13
56.33
1,474,024
+0.86(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.