Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		30.27	30.27	30.27	0	+0.11(+0.36%)
Mar 28, 2018	30.74	31.07	29.91	30.16	42,981	-0.62(-2.01%)
Mar 27, 2018	31.87	32.23	30.74	30.78	70,686	-0.94(-2.98%)
Mar 26, 2018	32.92	33.02	31.47	31.72	76,819	-0.22(-0.68%)
Mar 23, 2018	32.56	32.99	31.80	31.94	62,514	-0.58(-1.79%)
Mar 22, 2018	32.59	33.39	32.34	32.52	47,281	-0.36(-1.11%)
Mar 21, 2018	32.89	33.58	32.56	32.89	44,289	+0.29(+0.89%)
Mar 20, 2018	32.99	33.21	32.12	32.59	40,252	-0.11(-0.33%)
Mar 19, 2018		32.89	32.41	32.70	33,192	-0.18(-0.55%)
Mar 16, 2018	32.96	33.25	32.74	32.89	102,312	+0.11(+0.33%)
Mar 15, 2018	32.67	33.10	32.63	32.78	26,157	-0.22(-0.66%)
Mar 14, 2018	33.61	33.61	32.89	32.99	26,308	-0.55(-1.63%)
Mar 13, 2018	34.23	34.23	33.43	33.54	47,643	-0.73(-2.12%)
Mar 12, 2018	33.79	34.48	33.39	34.27	30,658	+0.40(+1.18%)
Mar 09, 2018	33.36	34.74	33.25	33.87	44,471	+0.73(+2.19%)
Mar 08, 2018	33.50	33.50	32.59	33.14	51,771	-0.25(-0.76%)
Mar 07, 2018	33.32	33.79	32.67	33.39	101,241	-0.11(-0.33%)
Mar 06, 2018	33.03	33.54	32.41	33.50	28,310	+0.55(+1.65%)
Mar 05, 2018	32.52	33.61	32.45	32.96	34,259	+0.29(+0.89%)
Mar 02, 2018	31.61	32.70	31.61	32.67	27,604	+0.55(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.