Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		44.35	44.35	44.35	0	+0.10(+0.23%)
Aug 30, 2018	43.10	44.40	42.85	44.25	55,925	+1.20(+2.79%)
Aug 29, 2018	42.25	43.35	42.00	43.05	150,884	+0.75(+1.77%)
Aug 28, 2018	42.35	42.45	42.20	42.30	62,895	-0.05(-0.12%)
Aug 27, 2018	41.45	42.45	40.60	42.35	95,410	+0.95(+2.29%)
Aug 24, 2018	40.95	41.60	40.90	41.40	61,600	+0.50(+1.22%)
Aug 23, 2018	40.35	41.00	40.10	40.90	58,288	+0.20(+0.49%)
Aug 22, 2018	40.90	40.90	39.60	40.70	67,753	+0.20(+0.49%)
Aug 21, 2018	40.60	40.83	40.30	40.50	36,530	+0.05(+0.12%)
Aug 20, 2018	41.40	41.50	40.35	40.45	27,277	-0.90(-2.18%)
Aug 17, 2018	41.05	41.50	40.62	41.35	50,900	+0.10(+0.24%)
Aug 16, 2018	41.40	42.30	41.00	41.25	33,551	+0.05(+0.12%)
Aug 15, 2018	42.05	42.05	40.75	41.20	63,206	-0.90(-2.14%)
Aug 14, 2018	42.00	42.45	41.95	42.10	28,191	+0.20(+0.48%)
Aug 13, 2018	42.05	42.20	41.45	41.90	50,060	-0.20(-0.48%)
Aug 10, 2018	42.15	42.40	41.95	42.10	31,500	-0.40(-0.94%)
Aug 09, 2018	41.85	42.55	41.55	42.50	43,879	+0.95(+2.29%)
Aug 08, 2018	41.70	42.15	41.05	41.55	36,519	-0.20(-0.48%)
Aug 07, 2018	40.45	41.85	40.00	41.75	49,457	+1.50(+3.73%)
Aug 06, 2018	40.35	40.98	39.90	40.25	60,734	-0.10(-0.25%)
Aug 03, 2018	41.85	42.20	40.25	40.35	82,700	-1.65(-3.93%)
Aug 02, 2018	40.25	42.15	40.10	42.00	79,541	+1.65(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.