Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.41	11.96	11.09	11.41	106,637	+0.00(+0.00%)
Jun 28, 2018	11.06	11.58	10.50	11.41	292,481	-0.17(-1.47%)
Jun 27, 2018	12.00	12.30	11.53	11.58	102,465	-0.59(-4.85%)
Jun 26, 2018	11.88	12.67	11.75	12.17	133,554	+0.15(+1.25%)
Jun 25, 2018	12.47	12.47	11.88	12.02	128,901	-0.59(-4.68%)
Jun 22, 2018	11.85	12.70	11.54	12.61	255,184	+1.09(+9.46%)
Jun 21, 2018	12.92	13.13	11.50	11.52	370,551	-1.47(-11.32%)
Jun 20, 2018	13.55	13.72	12.59	12.99	223,402	-0.46(-3.42%)
Jun 19, 2018	13.57	13.80	13.03	13.45	192,263	-0.04(-0.30%)
Jun 18, 2018	12.99	13.99	11.67	13.49	974,743	+0.62(+4.82%)
Jun 15, 2018		12.93	11.87	12.87	406,331	+1.00(+8.42%)
Jun 14, 2018	11.36	12.00	11.35	11.87	331,840	+0.60(+5.32%)
Jun 13, 2018	10.99	11.49	10.91	11.27	220,034	+0.32(+2.92%)
Jun 12, 2018	10.80	10.99	10.76	10.95	108,728	+0.23(+2.15%)
Jun 11, 2018	10.14	10.80	10.14	10.72	177,057	+0.51(+5.00%)
Jun 08, 2018	10.51	10.53	10.05	10.21	90,689	-0.13(-1.26%)
Jun 07, 2018	10.38	11.05	10.17	10.34	223,116	-0.02(-0.19%)
Jun 06, 2018		10.39	9.930	10.36	119,580	-0.03(-0.29%)
Jun 05, 2018	10.41	10.50	10.21	10.39	71,605	+0.02(+0.19%)
Jun 04, 2018	10.36	10.40	10.12	10.37	108,476	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.