Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aytu Biopharma Inc
(NQ:
AYTU
)
3.270
+0.060 (+1.87%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
2548
2548
2548
0
+168.40(+7.08%)
Mar 28, 2018
2800
2819
2240
2380
2,657
-500.40(-17.38%)
Mar 27, 2018
2597
3040
2579
2880
5,750
+480.40(+20.02%)
Mar 26, 2018
2036
2440
2020
2400
3,401
+459.60(+23.69%)
Mar 23, 2018
1720
2040
1680
1940
1,401
+242.40(+14.28%)
Mar 22, 2018
1800
1800
1647
1698
469
-12.40(-0.73%)
Mar 21, 2018
1800
1860
1688
1710
1,078
-85.60(-4.77%)
Mar 20, 2018
1720
1880
1700
1796
2,658
+84.00(+4.91%)
Mar 19, 2018
1760
1760
1660
1712
295
-8.40(-0.49%)
Mar 16, 2018
1666
1760
1641
1720
550
+60.00(+3.61%)
Mar 15, 2018
1732
1780
1660
1660
700
-60.00(-3.49%)
Mar 14, 2018
1676
1790
1604
1720
1,044
+96.00(+5.91%)
Mar 13, 2018
1640
1680
1600
1624
202
+4.00(+0.25%)
Mar 12, 2018
1600
1640
1520
1620
177
+58.80(+3.77%)
Mar 09, 2018
1679
1680
1520
1561
304
-50.40(-3.13%)
Mar 08, 2018
1680
1720
1601
1612
413
-36.40(-2.21%)
Mar 07, 2018
1680
1760
1609
1648
624
-32.00(-1.90%)
Mar 06, 2018
1680
1700
1560
1680
458
+8.00(+0.48%)
Mar 05, 2018
1680
1711
1600
1672
499
+92.00(+5.82%)
Mar 02, 2018
1560
1720
1520
1580
2,028
-644.00(-28.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.