Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.50	17.60	17.25	17.35	220,181	-0.10(-0.57%)
Apr 27, 2018	17.55	17.60	17.40	17.45	151,019	-0.05(-0.29%)
Apr 26, 2018	17.50	17.75	17.40	17.50	172,191	+0.00(+0.00%)
Apr 25, 2018	17.65	17.65	17.32	17.50	256,411	-0.25(-1.41%)
Apr 24, 2018	17.20	17.75	17.10	17.75	496,583	+0.65(+3.80%)
Apr 23, 2018	17.10	17.44	17.00	17.10	272,153	+0.00(+0.00%)
Apr 20, 2018	17.15	17.25	17.00	17.10	147,783	-0.05(-0.29%)
Apr 19, 2018	17.35	17.45	17.00	17.15	261,717	-0.20(-1.15%)
Apr 18, 2018	17.05	17.45	16.99	17.35	321,391	+0.40(+2.36%)
Apr 17, 2018	16.70	17.25	16.65	16.95	194,010	+0.30(+1.80%)
Apr 16, 2018	16.70	16.80	16.50	16.65	208,614	+0.05(+0.30%)
Apr 13, 2018	16.85	16.95	16.42	16.60	200,716	-0.20(-1.19%)
Apr 12, 2018	16.60	16.90	16.50	16.80	169,196	+0.23(+1.36%)
Apr 11, 2018	16.65	16.84	16.50	16.57	164,049	-0.18(-1.04%)
Apr 10, 2018	16.45	16.82	16.45	16.75	274,668	+0.50(+3.08%)
Apr 09, 2018	16.30	16.50	16.16	16.25	138,918	+0.05(+0.31%)
Apr 06, 2018	16.40	16.55	16.12	16.20	253,387	-0.30(-1.82%)
Apr 05, 2018	16.45	16.65	16.33	16.50	182,465	+0.15(+0.92%)
Apr 04, 2018	16.20	16.50	16.10	16.35	161,456	-0.05(-0.30%)
Apr 03, 2018	16.50	16.70	16.20	16.40	233,353	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.