Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Nov 28, 2018	0.4300	0.4300	0.4300	0.4300	3,500	+0.00(+0.00%)
Nov 27, 2018	0.4300	0.4300	0.4200	0.4300	5,200	+0.00(+0.00%)
Nov 26, 2018	0.4500	0.4500	0.4200	0.4300	53,000	-0.02(-4.44%)
Nov 23, 2018	0.4700	0.4700	0.4500	0.4500	4,000	-0.02(-4.26%)
Nov 22, 2018	0.4500	0.4700	0.4500	0.4700	9,800	+0.02(+4.44%)
Nov 21, 2018	0.4500	0.4500	0.4500	0.4500	750	+0.01(+2.27%)
Nov 16, 2018		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Nov 15, 2018	0.4200	0.4200	0.4200	0.4200	20,000	+0.00(+0.00%)
Nov 14, 2018	0.4200	0.4200	0.4200	0.4200	78,000	+0.00(+0.00%)
Nov 13, 2018	0.4200	0.4200	0.4200	0.4200	82,900	+0.00(+0.00%)
Nov 12, 2018	0.4200	0.4200	0.4200	0.4200	7,000	+0.00(+0.00%)
Nov 09, 2018	0.4200	0.4200	0.4200	0.4200	103,000	-0.01(-2.33%)
Nov 08, 2018	0.4300	0.4300	0.4300	0.4300	9,000	+0.00(+0.00%)
Nov 07, 2018	0.4200	0.4300	0.4200	0.4300	72,285	+0.01(+2.38%)
Nov 06, 2018	0.4300	0.4300	0.4100	0.4200	9,500	-0.01(-2.33%)
Nov 05, 2018	0.4300	0.4300	0.4300	0.4300	500	+0.00(+0.00%)
Nov 02, 2018	0.4400	0.4400	0.4300	0.4300	3,500	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.