Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2754
2762
2714
2714
0
-30.45(-1.11%)
Feb 27, 2018
2780
2789
2744
2744
0
-35.32(-1.27%)
Feb 26, 2018
2757
2781
2754
2780
0
+32.30(+1.18%)
Feb 23, 2018
2716
2748
2714
2747
0
+43.34(+1.60%)
Feb 22, 2018
2698
2704
0
+2.63(+0.10%)
Feb 21, 2018
2721
2748
2701
2701
0
-14.93(-0.55%)
Feb 20, 2018
2723
2734
2707
2716
0
-15.96(-0.58%)
Feb 16, 2018
2732
2732
2732
0
+1.02(+0.04%)
Feb 15, 2018
2713
2732
2699
2731
0
+32.57(+1.21%)
Feb 14, 2018
2651
2702
2649
2699
0
+35.69(+1.34%)
Feb 13, 2018
2646
2669
2637
2663
0
+6.94(+0.26%)
Feb 12, 2018
2637
2673
2622
2656
0
+36.45(+1.39%)
Feb 09, 2018
2602
2639
2533
2620
0
+38.55(+1.49%)
Feb 08, 2018
2685
2581
2581
0
-100.66(-3.75%)
Feb 07, 2018
2691
2728
2681
2682
0
-13.48(-0.50%)
Feb 06, 2018
2615
2701
2593
2695
0
+14.13(+0.53%)
Feb 05, 2018
2741
2761
2638
2681
0
-81.12(-2.94%)
Feb 02, 2018
2809
2809
2760
2762
0
-59.85(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.