Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 3882 | 3904 | 3873 | 3901 | 0 | +19.11(+0.49%) |
Aug 30, 2018 | 3921 | 3936 | 3876 | 3882 | 0 | -39.38(-1.00%) |
Aug 29, 2018 | 3917 | 3931 | 3917 | 3921 | 0 | +4.87(+0.12%) |
Aug 28, 2018 | 3909 | 3919 | 3900 | 3917 | 0 | +7.38(+0.19%) |
Aug 27, 2018 | 3894 | 3925 | 3893 | 3909 | 0 | +15.39(+0.40%) |
Aug 26, 2018 | 3901 | 3907 | 3890 | 3894 | 0 | +0.00(+0.00%) |
Aug 25, 2018 | 3901 | 3907 | 3890 | 3894 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 3901 | 3907 | 3890 | 3894 | 0 | -6.80(-0.17%) |
Aug 23, 2018 | 3905 | 3916 | 3895 | 3901 | 0 | -3.97(-0.10%) |
Aug 22, 2018 | 3887 | 3910 | 3880 | 3905 | 0 | +17.16(+0.44%) |
Aug 21, 2018 | 3880 | 3893 | 3875 | 3887 | 0 | +7.19(+0.19%) |
Aug 20, 2018 | 3881 | 3892 | 3874 | 3880 | 0 | -1.00(-0.03%) |
Aug 19, 2018 | 3891 | 3903 | 3876 | 3881 | 0 | +0.00(+0.00%) |
Aug 18, 2018 | 3891 | 3903 | 3876 | 3881 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 3891 | 3903 | 3876 | 3881 | 0 | -9.96(-0.26%) |
Aug 16, 2018 | 3903 | 3905 | 3875 | 3891 | 0 | -11.72(-0.30%) |
Aug 15, 2018 | 3870 | 3914 | 3870 | 3903 | 0 | +0.00(+0.00%) |
Aug 14, 2018 | 3870 | 3914 | 3870 | 3903 | 0 | +30.13(+0.78%) |
Aug 13, 2018 | 3899 | 3906 | 3867 | 3873 | 0 | -26.57(-0.68%) |
Aug 12, 2018 | 3919 | 3919 | 3866 | 3899 | 0 | +0.00(+0.00%) |
Aug 11, 2018 | 3919 | 3919 | 3866 | 3899 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 3919 | 3919 | 3866 | 3899 | 0 | -20.02(-0.51%) |
Aug 09, 2018 | 3938 | 3939 | 3906 | 3919 | 0 | -18.01(-0.46%) |
Aug 08, 2018 | 3945 | 3961 | 3931 | 3937 | 0 | -7.21(-0.18%) |
Aug 07, 2018 | 3971 | 3977 | 3942 | 3945 | 0 | -27.88(-0.70%) |
Aug 06, 2018 | 3982 | 3985 | 3968 | 3972 | 0 | -29.13(-0.73%) |
Aug 05, 2018 | 3987 | 4025 | 3987 | 4002 | 0 | +0.00(+0.00%) |
Aug 04, 2018 | 3987 | 4025 | 3987 | 4002 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 3987 | 4025 | 3987 | 4002 | 0 | +14.25(+0.36%) |
Aug 02, 2018 | 3996 | 3998 | 3960 | 3987 | 0 | -9.11(-0.23%) |