Lululemon Athletica (NQ: LULU )

288.94 USD UNCHANGED
Streaming Delayed Price Updated: 4:15 AM EST, Mar 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 106.15 106.46 103.80 105.05 4,978,296 -0.58(-0.55%)
May 30, 2018 105.94 106.98 104.60 105.63 3,368,055 -0.05(-0.05%)
May 29, 2018 106.25 107.68 105.51 105.68 2,100,464 -0.50(-0.47%)
May 25, 2018 106.18 106.18 106.18 0 -0.23(-0.22%)
May 24, 2018 105.06 106.68 104.86 106.41 1,763,697 +1.14(+1.08%)
May 23, 2018 102.55 106.54 102.02 105.27 2,691,229 +2.39(+2.32%)
May 22, 2018 103.75 104.13 102.75 102.88 1,805,420 -0.86(-0.83%)
May 21, 2018 103.49 105.26 103.16 103.74 1,864,181 +0.92(+0.89%)
May 18, 2018 101.50 103.12 101.50 102.82 1,684,771 +0.82(+0.80%)
May 17, 2018 101.72 103.04 101.37 102.00 1,106,746 +0.35(+0.34%)
May 16, 2018 99.40 101.94 99.00 101.65 1,430,148 +2.70(+2.73%)
May 15, 2018 98.21 99.91 97.78 98.95 1,135,922 +0.23(+0.23%)
May 14, 2018 98.94 98.97 98.04 98.72 1,508,143 +0.18(+0.18%)
May 11, 2018 97.77 98.70 97.55 98.54 910,635 +0.63(+0.64%)
May 10, 2018 99.31 99.46 97.28 97.91 1,167,637 -1.05(-1.06%)
May 09, 2018 98.19 99.06 97.44 98.96 919,285 +0.76(+0.77%)
May 08, 2018 96.83 98.28 96.79 98.20 1,007,073 +1.03(+1.06%)
May 07, 2018 95.76 97.51 95.76 97.17 2,421,612 +1.68(+1.76%)
May 04, 2018 99.49 99.65 95.39 95.49 3,797,555 -4.37(-4.38%)
May 03, 2018 99.07 100.45 99.00 99.86 1,443,112 +0.12(+0.12%)
May 02, 2018 99.89 100.73 99.40 99.74 1,244,171 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.