Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.270	9.270	9.270	0	+0.11(+1.20%)
Mar 28, 2018	9.090	9.290	8.970	9.160	90,008	+0.09(+0.99%)
Mar 27, 2018	9.350	9.420	9.070	9.070	110,739	-0.28(-2.99%)
Mar 26, 2018	9.700	9.700	9.140	9.350	162,202	-0.17(-1.79%)
Mar 23, 2018	9.870	10.06	9.510	9.520	101,681	-0.43(-4.32%)
Mar 22, 2018	10.13	10.40	9.930	9.950	89,358	-0.28(-2.74%)
Mar 21, 2018	10.55	10.66	10.16	10.23	114,013	-0.32(-3.03%)
Mar 20, 2018	10.53	10.84	10.35	10.55	110,632	-0.04(-0.38%)
Mar 19, 2018	10.73	11.05	10.29	10.59	293,731	-0.25(-2.31%)
Mar 16, 2018	9.620	10.89	9.620	10.84	270,607	+1.19(+12.33%)
Mar 15, 2018	9.300	9.740	9.240	9.650	284,730	+0.38(+4.10%)
Mar 14, 2018	9.680	9.830	8.890	9.270	517,982	-0.28(-2.93%)
Mar 13, 2018	9.330	10.35	9.250	9.550	349,273	+0.31(+3.35%)
Mar 12, 2018	9.250	9.350	9.130	9.240	84,751	-0.05(-0.54%)
Mar 09, 2018	9.290	9.350	9.185	9.290	124,575	+0.08(+0.87%)
Mar 08, 2018	9.210	9.280	9.035	9.210	67,981	-0.02(-0.22%)
Mar 07, 2018	9.070	9.290	9.060	9.230	74,838	+0.04(+0.44%)
Mar 06, 2018	9.260	9.270	9.010	9.190	63,722	-0.01(-0.11%)
Mar 05, 2018	9.180	9.300	9.180	9.200	80,228	-0.04(-0.43%)
Mar 02, 2018	8.930	9.350	8.890	9.240	84,366	+0.22(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.