Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		76.52	76.52	76.52	0	-0.06(-0.08%)
Mar 28, 2018	76.61	77.97	75.70	76.58	295,095	+0.25(+0.33%)
Mar 27, 2018	78.64	78.64	75.63	76.33	297,062	-2.16(-2.75%)
Mar 26, 2018	78.95	79.30	77.31	78.49	215,860	+0.94(+1.21%)
Mar 23, 2018	79.58	80.30	77.55	77.55	297,269	-1.80(-2.27%)
Mar 22, 2018	80.26	81.74	79.19	79.35	245,934	-1.92(-2.36%)
Mar 21, 2018	80.41	82.26	80.24	81.27	155,848	+1.03(+1.28%)
Mar 20, 2018	81.31	81.89	79.20	80.24	315,251	-0.98(-1.21%)
Mar 19, 2018	81.33	81.75	80.33	81.22	374,718	-0.59(-0.72%)
Mar 16, 2018	80.34	82.00	79.49	81.81	507,125	+1.41(+1.75%)
Mar 15, 2018	81.50	81.74	80.05	80.40	191,542	-0.88(-1.08%)
Mar 14, 2018	80.56	81.48	80.00	81.28	350,598	+1.20(+1.50%)
Mar 13, 2018	80.14	81.17	79.31	80.08	322,644	+0.70(+0.88%)
Mar 12, 2018	77.69	79.57	77.64	79.38	290,058	+1.87(+2.41%)
Mar 09, 2018	76.01	77.65	75.18	77.51	236,086	+2.20(+2.92%)
Mar 08, 2018	76.34	76.34	74.61	75.31	199,583	-0.95(-1.25%)
Mar 07, 2018		76.44	73.99	76.26	241,299	+0.33(+0.43%)
Mar 06, 2018	74.71	76.04	73.15	75.93	425,032	+1.66(+2.24%)
Mar 05, 2018	71.82	74.45	71.80	74.27	269,312	+1.79(+2.47%)
Mar 02, 2018	69.19	72.79	68.35	72.48	648,701	+4.48(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.