Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dean Foods Company
(NY:
DF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.570
8.658
8.326
8.404
1,580,270
-0.16(-1.82%)
Apr 27, 2018
8.638
8.770
8.550
8.560
913,731
-0.06(-0.68%)
Apr 26, 2018
8.502
8.677
8.332
8.619
1,499,572
+0.09(+1.03%)
Apr 25, 2018
8.199
8.541
8.199
8.531
753,707
+0.18(+2.10%)
Apr 24, 2018
8.316
8.384
8.258
8.355
871,351
+0.05(+0.59%)
Apr 23, 2018
8.297
8.306
8.170
8.306
906,716
+0.06(+0.71%)
Apr 20, 2018
8.316
8.384
8.179
8.248
996,862
-0.08(-0.94%)
Apr 19, 2018
8.384
8.463
8.228
8.326
707,935
-0.12(-1.39%)
Apr 18, 2018
8.277
8.589
8.258
8.443
1,438,722
+0.18(+2.13%)
Apr 17, 2018
8.004
8.306
8.004
8.267
2,101,774
+0.30(+3.80%)
Apr 16, 2018
8.414
8.482
7.955
7.965
3,596,041
-0.77(-8.83%)
Apr 13, 2018
8.628
8.765
8.609
8.736
726,215
+0.13(+1.47%)
Apr 12, 2018
8.667
8.726
8.589
8.609
912,095
-0.06(-0.68%)
Apr 11, 2018
8.687
8.775
8.580
8.667
813,918
-0.05(-0.56%)
Apr 10, 2018
8.804
8.838
8.687
8.716
974,206
+0.00(+0.00%)
Apr 09, 2018
8.707
8.794
8.536
8.716
917,414
+0.01(+0.11%)
Apr 06, 2018
8.550
8.882
8.550
8.707
1,098,296
+0.11(+1.25%)
Apr 05, 2018
8.570
8.628
8.404
8.599
980,315
+0.12(+1.38%)
Apr 04, 2018
8.150
8.570
8.062
8.482
1,433,460
+0.29(+3.58%)
Apr 03, 2018
8.150
8.218
7.984
8.189
2,456,039
+0.05(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.