Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	45.23	45.23	44.84	44.95	74,833	-0.33(-0.73%)
May 30, 2018	45.04	45.31	44.99	45.29	68,418	+0.47(+1.05%)
May 29, 2018	44.95	45.09	44.63	44.82	71,362	-0.34(-0.75%)
May 25, 2018		45.15	45.15	45.15	0	+0.12(+0.26%)
May 24, 2018	44.86	45.10	44.69	45.04	59,611	+0.10(+0.22%)
May 23, 2018	44.52	44.94	44.52	44.94	70,678	+0.22(+0.49%)
May 22, 2018	45.12	45.21	44.69	44.72	36,374	-0.23(-0.52%)
May 21, 2018	44.97	45.05	44.88	44.95	39,577	+0.22(+0.49%)
May 18, 2018	44.80	44.81	44.73	44.73	37,481	-0.13(-0.28%)
May 17, 2018	44.88	45.17	44.80	44.86	54,194	-0.16(-0.35%)
May 16, 2018	44.73	45.13	44.73	45.02	452,015	+0.40(+0.90%)
May 15, 2018	44.64	44.67	44.46	44.61	91,914	-0.25(-0.56%)
May 14, 2018	44.85	44.97	44.84	44.87	49,496	+0.12(+0.26%)
May 11, 2018	44.66	44.81	44.60	44.75	36,011	+0.11(+0.25%)
May 10, 2018	44.52	44.75	44.51	44.64	74,336	+0.14(+0.32%)
May 09, 2018	44.47	44.55	44.19	44.50	70,469	+0.10(+0.22%)
May 08, 2018	44.48	44.58	44.18	44.40	230,062	-0.15(-0.34%)
May 07, 2018	44.74	44.74	44.51	44.55	30,482	+0.04(+0.09%)
May 04, 2018	43.76	44.62	43.76	44.51	95,956	+0.61(+1.40%)
May 03, 2018	43.96	44.02	43.39	43.90	74,394	-0.24(-0.54%)
May 02, 2018	44.20	44.54	44.10	44.14	80,776	-0.34(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.