Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	111.97	113.13	111.97	112.45	1,467,760	-2.16(-1.88%)
Sep 27, 2018	115.20	115.54	114.50	114.61	936,052	-0.74(-0.64%)
Sep 26, 2018	115.35	116.26	115.27	115.35	947,459	-0.40(-0.35%)
Sep 25, 2018	113.66	115.77	113.31	115.75	2,677,333	+4.18(+3.74%)
Sep 24, 2018	111.48	112.00	111.05	111.58	464,600	+0.37(+0.33%)
Sep 21, 2018	110.81	111.93	110.54	111.21	782,936	+1.38(+1.26%)
Sep 20, 2018	109.49	110.11	109.02	109.83	913,869	+0.58(+0.54%)
Sep 19, 2018	109.08	109.53	108.83	109.24	842,667	-0.72(-0.66%)
Sep 18, 2018	109.04	110.39	109.03	109.97	536,780	+0.45(+0.41%)
Sep 17, 2018	110.01	110.29	109.45	109.52	1,959,040	-1.47(-1.33%)
Sep 14, 2018	110.80	111.21	110.54	110.99	469,565	+0.21(+0.19%)
Sep 13, 2018	111.16	111.38	110.48	110.78	791,611	+0.11(+0.10%)
Sep 12, 2018	110.09	111.02	109.53	110.67	716,521	+1.61(+1.48%)
Sep 11, 2018	107.86	109.27	107.54	109.06	432,519	+0.94(+0.87%)
Sep 10, 2018	107.93	108.27	107.50	108.12	583,139	+1.59(+1.49%)
Sep 07, 2018	105.64	106.69	105.39	106.53	622,368	+1.09(+1.03%)
Sep 06, 2018	106.02	106.18	104.73	105.44	676,558	-0.07(-0.07%)
Sep 05, 2018	107.26	107.33	105.44	105.51	944,657	-2.72(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.