Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	574.72	599.89	570.59	571.71	442,067	-13.52(-2.31%)
Dec 28, 2018	590.50	603.27	557.06	585.24	547,971	-6.76(-1.14%)
Dec 27, 2018	620.54	652.85	591.62	592.00	333,972	-5.24(-0.88%)
Dec 26, 2018	691.59	699.83	595.36	597.24	815,326	-99.98(-14.34%)
Dec 24, 2018	670.25	699.08	659.02	697.21	598,667	+35.57(+5.38%)
Dec 21, 2018	604.35	665.38	596.49	661.64	862,873	+49.43(+8.07%)
Dec 20, 2018	587.12	632.43	578.14	612.21	887,104	+29.96(+5.14%)
Dec 19, 2018	549.31	591.99	527.96	582.26	620,362	+33.32(+6.07%)
Dec 18, 2018	531.71	555.30	520.85	548.93	503,374	+1.50(+0.27%)
Dec 17, 2018	517.48	555.67	504.00	547.43	564,125	+35.20(+6.87%)
Dec 14, 2018	501.38	517.48	485.28	512.24	385,325	+22.47(+4.59%)
Dec 13, 2018	465.81	492.02	461.31	489.77	417,259	+20.22(+4.31%)
Dec 12, 2018	469.18	470.30	450.45	469.55	427,072	-13.85(-2.87%)
Dec 11, 2018	460.94	493.89	456.07	483.40	421,188	+2.25(+0.47%)
Dec 10, 2018	476.29	503.25	470.67	481.16	548,778	+4.12(+0.86%)
Dec 07, 2018	449.33	484.15	438.47	477.04	646,720	+28.46(+6.34%)
Dec 06, 2018	464.31	482.28	448.58	448.58	726,048	+4.12(+0.93%)
Dec 04, 2018	397.66	448.02	394.66	444.46	590,388	+50.18(+12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.