Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	441.13	465.72	436.85	464.98	282,453	+21.24(+4.79%)
Feb 27, 2018	425.49	444.11	419.15	443.74	272,728	+17.14(+4.02%)
Feb 26, 2018	429.96	438.90	424.00	426.60	214,998	-8.57(-1.97%)
Feb 23, 2018	443.74	450.82	434.43	435.17	206,117	-17.14(-3.79%)
Feb 22, 2018		453.06		452.31	302,239	+2.61(+0.58%)
Feb 21, 2018	448.21	451.94	426.98	449.70	324,848	-1.86(-0.41%)
Feb 20, 2018	447.84	454.78	436.81	451.57	259,427	+10.43(+2.36%)
Feb 16, 2018		441.13	441.13	441.13	0	-4.10(-0.92%)
Feb 15, 2018	451.57	459.39	444.49	445.23	269,691	-15.28(-3.32%)
Feb 14, 2018	494.79	498.88	456.41	460.51	404,877	-25.34(-5.21%)
Feb 13, 2018	497.39	501.12	482.86	485.84	248,967	-3.35(-0.69%)
Feb 12, 2018	501.12	516.39	481.37	489.20	485,052	-13.79(-2.74%)
Feb 09, 2018	503.35	548.44	490.69	502.98	739,568	-14.53(-2.81%)
Feb 08, 2018	473.92	517.51	473.92	517.51	451,254	+41.36(+8.69%)
Feb 07, 2018	477.65	486.59	475.78	476.16	356,385	-0.37(-0.08%)
Feb 06, 2018	517.14	529.81	469.45	476.53	757,813	+1.12(+0.24%)
Feb 05, 2018	453.06	490.49	447.10	475.41	724,291	+33.16(+7.50%)
Feb 02, 2018	425.11	445.05	424.37	442.25	456,898	+23.84(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.