Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	126.06	127.01	125.92	126.88	107,375	+0.75(+0.60%)
Nov 29, 2018	125.71	126.93	125.27	126.13	115,960	-0.19(-0.15%)
Nov 28, 2018	123.83	126.33	123.62	126.33	111,784	+3.13(+2.54%)
Nov 27, 2018	123.13	123.56	122.66	123.20	103,396	-0.52(-0.42%)
Nov 26, 2018	122.90	123.80	122.65	123.72	186,875	+2.19(+1.81%)
Nov 23, 2018	120.78	122.32	120.78	121.53	69,851	-0.20(-0.17%)
Nov 21, 2018		121.73	121.73	121.73	0	+1.48(+1.23%)
Nov 20, 2018	119.87	121.53	119.35	120.25	231,162	-1.80(-1.47%)
Nov 19, 2018	124.89	125.08	121.79	122.05	129,170	-3.10(-2.47%)
Nov 16, 2018	124.04	125.48	123.97	125.14	115,275	+0.45(+0.36%)
Nov 15, 2018	122.78	124.92	122.78	124.69	102,967	+1.86(+1.51%)
Nov 14, 2018	124.78	125.00	122.20	122.83	105,374	-0.77(-0.62%)
Nov 13, 2018	124.02	125.23	123.28	123.60	101,226	-0.07(-0.05%)
Nov 12, 2018	126.36	126.41	123.51	123.67	120,953	-2.91(-2.30%)
Nov 09, 2018	127.13	127.13	125.56	126.58	115,899	-1.49(-1.16%)
Nov 08, 2018	127.88	128.45	127.55	128.07	180,688	-0.37(-0.28%)
Nov 07, 2018	127.14	128.51	127.14	128.43	106,738	+2.34(+1.85%)
Nov 06, 2018	125.45	126.23	125.36	126.09	70,725	+0.55(+0.44%)
Nov 05, 2018	125.53	125.92	124.49	125.55	91,806	+0.11(+0.08%)
Nov 02, 2018	126.96	127.23	124.52	125.44	227,017	-0.45(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.